SGX - Részvényárfolyam

Részvényárfolyam
9.52
Napi Változás
-0.01 -0.10%
Havi
3.48%
Évi
-1.45%
Q2 Előrejelzés
9.55
Ár Chg Nap Év Dátum
Hang Seng Bank 107.00 -0.40 -0.37% -6.47% 2024-06-18
Bank Of East Asia 9.76 -0.06 -0.61% -4.69% 2024-06-18
BOC Hong Kong 24.20 -0.05 -0.21% -0.82% 2024-06-18
Hong Kong Exchanges 257.80 -1.60 -0.62% -17.69% 2024-06-18
HSBC Holdings 67.65 0.05 0.07% 10.18% 2024-06-18
Australian Securities Exchange 57.97 0.15 0.26% -6.30% 2024-06-18
Bank Central Asia 9,200.00 0 0% 1.66% 2024-06-14
Bank Negara 4,310.00 -170.00 -3.79% -5.27% 2024-06-14
Bank Rakyat Indo 4,180.00 -130.00 -3.02% -24.34% 2024-06-14
Bank Mandiri 5,750.00 -125.00 -2.13% 12.20% 2024-06-14
Cimb Holdin 6.91 -0.01 -0.14% 38.20% 2024-06-18
Dbs Holdings 35.46 -0.02 -0.06% 14.39% 2024-06-18
Genting Singapore 0.88 0.01 1.15% -8.81% 2024-06-18
Hong Leong Bank BHD 19.20 0 0% 2.67% 2024-06-18
IOOF 2.17 0.01 0.23% -25.34% 2024-06-18
Maybank 9.96 0.02 0.20% 15.14% 2024-06-18
Magellan Financial 8.27 0.14 1.66% -3.45% 2024-06-18
NZX 1.06 0.01 0.95% -5.36% 2024-06-18
Oversea-Chinese 14.25 0.11 0.78% 14.18% 2024-06-18
Public Bank BHD 4.07 -0.01 -0.25% 5.17% 2024-06-18
Perpetual 21.25 -0.18 -0.84% -16.83% 2024-06-18
Rhb Capital Berhad 5.54 0.01 0.18% 3.55% 2024-06-18
SGX 9.52 -0.01 -0.10% -1.45% 2024-06-18
United Overseas Bank 30.70 0.13 0.43% 9.96% 2024-06-18

Ár Nap Év Dátum
STI 3303 5.26 0.16% 1.90% 2024-06-18